Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.41 0.41 0.39 0.41 76 Thousand
18 Oct, 2024 0.39 0.41 0.39 0.41 68 Thousand
17 Oct, 2024 0.38 0.4 0.38 0.4 116 Thousand
16 Oct, 2024 0.4 0.4 0.4 0.4 8000.00
15 Oct, 2024 0.39 0.41 0.38 0.41 96 Thousand
14 Oct, 2024 0.41 0.48 0.39 0.4 126 Thousand
10 Oct, 2024 0.38 0.41 0.38 0.41 14 Thousand
09 Oct, 2024 0.43 0.43 0.38 0.42 200 Thousand
08 Oct, 2024 0.39 0.44 0.39 0.43 26 Thousand
07 Oct, 2024 0.39 0.45 0.38 0.45 710 Thousand