Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.39 0.39 0.39 0.39 26 Thousand
03 Oct, 2024 0.38 0.39 0.38 0.39 120 Thousand
02 Oct, 2024 0.37 0.43 0.37 0.39 578 Thousand
30 Sep, 2024 0.35 0.43 0.34 0.37 134 Thousand
27 Sep, 2024 0.35 0.38 0.35 0.38 156 Thousand
26 Sep, 2024 0.32 0.34 0.32 0.34 42 Thousand
25 Sep, 2024 0.36 0.36 0.36 0.36 -
24 Sep, 2024 0.36 0.36 0.36 0.36 -
23 Sep, 2024 0.36 0.36 0.36 0.36 28 Thousand
20 Sep, 2024 0.33 0.35 0.33 0.35 6000.00