Miji International Holdings Limited (1715.HK)
HKD 0.3
(3.45%)
HKD 0.3
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.02 | 1.18 | 1.0 | 1.13 | 106.4 Thousand |
| 24 Jan, 2024 | 1.2 | 1.2 | 0.98 | 1.08 | 47.6 Thousand |
| 23 Jan, 2024 | 1.05 | 1.13 | 1.02 | 1.02 | 13.6 Thousand |
| 22 Jan, 2024 | 1.18 | 1.18 | 1.0 | 1.0 | 69.6 Thousand |
| 21 Jan, 2024 | 1.17 | 1.17 | 1.0 | 1.0 | 69.6 Thousand |
| 19 Jan, 2024 | 1.27 | 1.27 | 1.18 | 1.2 | 800.00 |
| 18 Jan, 2024 | 1.35 | 1.35 | 1.2 | 1.2 | 20 Thousand |
| 17 Jan, 2024 | 1.27 | 1.33 | 1.13 | 1.33 | 34.4 Thousand |
| 16 Jan, 2024 | 1.3 | 1.35 | 1.25 | 1.35 | 47.6 Thousand |
| 15 Jan, 2024 | 1.35 | 1.43 | 1.3 | 1.38 | 11.2 Thousand |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO