Miji International Holdings Limited (1715.HK)
HKD 0.3
(3.45%)
HKD 0.3
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.0 | 1.02 | 0.9 | 0.95 | 28 Thousand |
| 05 Feb, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 31.6 Thousand |
| 04 Feb, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 31.6 Thousand |
| 02 Feb, 2024 | 1.08 | 1.18 | 0.98 | 1.0 | 11.6 Thousand |
| 01 Feb, 2024 | 1.0 | 1.1 | 1.0 | 1.02 | 24.8 Thousand |
| 31 Jan, 2024 | 1.05 | 1.1 | 0.98 | 1.1 | 10.4 Thousand |
| 30 Jan, 2024 | 1.02 | 1.18 | 0.98 | 1.1 | 16.8 Thousand |
| 29 Jan, 2024 | 1.18 | 1.18 | 1.02 | 1.02 | 14.8 Thousand |
| 28 Jan, 2024 | 1.17 | 1.17 | 1.02 | 1.02 | 14.8 Thousand |
| 26 Jan, 2024 | 1.13 | 1.13 | 1.02 | 1.05 | 24.4 Thousand |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO