Miji International Holdings Limited (1715.HK)
HKD 0.3
(3.45%)
HKD 0.3
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 46.6 Thousand |
| 12 Jan, 2024 | 1.48 | 1.48 | 1.38 | 1.38 | 3600.00 |
| 11 Jan, 2024 | 1.4 | 1.48 | 1.4 | 1.4 | 1200.00 |
| 10 Jan, 2024 | 1.53 | 1.55 | 1.38 | 1.48 | 74.8 Thousand |
| 09 Jan, 2024 | 1.43 | 1.48 | 1.3 | 1.43 | 59.2 Thousand |
| 08 Jan, 2024 | 1.5 | 1.5 | 1.38 | 1.43 | 23.6 Thousand |
| 07 Jan, 2024 | 1.5 | 1.5 | 1.38 | 1.42 | 23.6 Thousand |
| 05 Jan, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 4000.00 |
| 04 Jan, 2024 | 1.48 | 1.58 | 1.48 | 1.55 | 11.6 Thousand |
| 03 Jan, 2024 | 1.4 | 1.6 | 1.4 | 1.58 | 800.00 |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO