HKD 0.3
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.35 | 0.37 | 0.36 | 0.36 | 96.8 Thousand |
16 Jun, 2025 | 0.35 | 0.41 | 0.35 | 0.41 | 170 Thousand |
13 Jun, 2025 | 0.37 | 0.38 | 0.33 | 0.35 | 450 Thousand |
12 Jun, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 300 Thousand |
11 Jun, 2025 | 0.37 | 0.41 | 0.36 | 0.38 | 900 Thousand |
10 Jun, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 520 Thousand |
09 Jun, 2025 | 0.39 | 0.4 | 0.36 | 0.38 | 1.81 Million |
06 Jun, 2025 | 0.42 | 0.48 | 0.37 | 0.41 | 4.13 Million |
05 Jun, 2025 | 0.3 | 0.44 | 0.29 | 0.42 | 6.5 Million |
04 Jun, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 690.4 Thousand |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO