Miji International Holdings Limited (1715.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.29 0.31 0.29 0.31 340 Thousand
20 Jun, 2025 0.29 0.33 0.29 0.3 1.44 Million
19 Jun, 2025 0.33 0.35 0.28 0.29 11.35 Million
18 Jun, 2025 0.36 0.37 0.28 0.35 3.48 Million
17 Jun, 2025 0.36 0.37 0.35 0.36 476.8 Thousand
16 Jun, 2025 0.35 0.41 0.35 0.35 760 Thousand
13 Jun, 2025 0.37 0.38 0.33 0.35 450 Thousand
12 Jun, 2025 0.38 0.39 0.36 0.37 300 Thousand
11 Jun, 2025 0.37 0.41 0.36 0.38 900 Thousand
10 Jun, 2025 0.37 0.38 0.36 0.37 520 Thousand