Miji International Holdings Limited (1715.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.35 0.37 0.36 0.36 96.8 Thousand
16 Jun, 2025 0.35 0.41 0.35 0.41 170 Thousand
13 Jun, 2025 0.37 0.38 0.33 0.35 450 Thousand
12 Jun, 2025 0.38 0.39 0.36 0.37 300 Thousand
11 Jun, 2025 0.37 0.41 0.36 0.38 900 Thousand
10 Jun, 2025 0.37 0.38 0.36 0.37 520 Thousand
09 Jun, 2025 0.39 0.4 0.36 0.38 1.81 Million
06 Jun, 2025 0.42 0.48 0.37 0.41 4.13 Million
05 Jun, 2025 0.3 0.44 0.29 0.42 6.5 Million
04 Jun, 2025 0.27 0.28 0.26 0.28 690.4 Thousand