HKD 0.3
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.29 | 0.33 | 0.29 | 0.3 | 1.44 Million |
19 Jun, 2025 | 0.33 | 0.35 | 0.28 | 0.29 | 11.35 Million |
18 Jun, 2025 | 0.36 | 0.37 | 0.28 | 0.35 | 3.48 Million |
17 Jun, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 476.8 Thousand |
16 Jun, 2025 | 0.35 | 0.41 | 0.35 | 0.35 | 760 Thousand |
13 Jun, 2025 | 0.37 | 0.38 | 0.33 | 0.35 | 450 Thousand |
12 Jun, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 300 Thousand |
11 Jun, 2025 | 0.37 | 0.41 | 0.36 | 0.38 | 900 Thousand |
10 Jun, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 520 Thousand |
09 Jun, 2025 | 0.39 | 0.4 | 0.36 | 0.38 | 1.81 Million |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO