Miji International Holdings Limited (1715.HK)
HKD 0.3
(3.45%)
HKD 0.3
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.55 | 1.63 | 1.53 | 1.6 | 8000.00 |
| 01 Jan, 2024 | 1.55 | 1.63 | 1.52 | 1.6 | 8000.00 |
| 29 Dec, 2023 | 1.6 | 1.6 | 1.5 | 1.58 | 6400.00 |
| 28 Dec, 2023 | 1.63 | 1.63 | 1.5 | 1.58 | 2800.00 |
| 27 Dec, 2023 | 1.48 | 1.63 | 1.48 | 1.58 | 100.4 Thousand |
| 26 Dec, 2023 | 1.48 | 1.63 | 1.48 | 1.58 | 100.4 Thousand |
| 22 Dec, 2023 | 1.4 | 1.53 | 1.4 | 1.48 | 96.8 Thousand |
| 21 Dec, 2023 | 1.55 | 1.55 | 1.43 | 1.53 | 10 Thousand |
| 20 Dec, 2023 | 1.5 | 1.58 | 1.27 | 1.58 | 154.8 Thousand |
| 19 Dec, 2023 | 1.58 | 1.58 | 1.5 | 1.58 | 1600.00 |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO