Miji International Holdings Limited (1715.HK)

HKD 0.3

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 0.78 0.85 0.73 0.73 561.2 Thousand
01 Mar, 2024 0.63 0.78 0.63 0.78 10.32 Million
29 Feb, 2024 0.5 0.65 0.5 0.6 3.09 Million
28 Feb, 2024 0.65 0.65 0.5 0.5 928 Thousand
27 Feb, 2024 0.63 0.68 0.6 0.65 148 Thousand
26 Feb, 2024 0.68 0.68 0.58 0.63 610.8 Thousand
25 Feb, 2024 0.68 0.68 0.58 0.63 610.8 Thousand
23 Feb, 2024 0.7 0.78 0.65 0.7 520 Thousand
22 Feb, 2024 0.83 0.85 0.78 0.8 211.2 Thousand
21 Feb, 2024 0.95 1.0 0.78 0.9 172.4 Thousand