Miji International Holdings Limited (1715.HK)
HKD 0.3
(3.45%)
HKD 0.3
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 0.83 | 1.05 | 0.8 | 0.95 | 119.6 Thousand |
| 19 Feb, 2024 | 0.85 | 1.02 | 0.83 | 0.88 | 39.2 Thousand |
| 18 Feb, 2024 | 0.85 | 1.02 | 0.83 | 0.88 | 39.2 Thousand |
| 16 Feb, 2024 | 1.02 | 1.02 | 0.8 | 0.85 | 46.4 Thousand |
| 15 Feb, 2024 | 0.95 | 0.95 | 0.8 | 0.93 | 5600.00 |
| 14 Feb, 2024 | 1.0 | 1.0 | 0.9 | 0.93 | 58.4 Thousand |
| 13 Feb, 2024 | 1.0 | 1.0 | 0.9 | 0.93 | 58.4 Thousand |
| 09 Feb, 2024 | 1.0 | 1.15 | 0.9 | 1.0 | 98.4 Thousand |
| 08 Feb, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 11.6 Thousand |
| 07 Feb, 2024 | 1.02 | 1.02 | 0.9 | 0.95 | 24.8 Thousand |
AVT-B
MNPP
MAPPF
9516
SRSG
FCCTO