B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.35 0.35 0.34 0.34 8000.00
24 Apr, 2025 0.36 0.36 0.36 0.36 -
23 Apr, 2025 0.36 0.36 0.36 0.36 296 Thousand
22 Apr, 2025 0.33 0.35 0.32 0.34 88 Thousand
18 Apr, 2025 0.33 0.33 0.33 0.33 16 Thousand
17 Apr, 2025 0.33 0.33 0.33 0.33 16 Thousand
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.34 0.34 -
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.34 0.34 0.34 0.34 16 Thousand