B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.38 0.38 0.38 0.38 80 Thousand
20 Jun, 2025 0.39 0.4 0.39 0.4 248 Thousand
19 Jun, 2025 0.37 0.38 0.37 0.38 80 Thousand
18 Jun, 2025 0.4 0.4 0.4 0.4 -
17 Jun, 2025 0.41 0.41 0.4 0.4 148 Thousand
16 Jun, 2025 0.43 0.43 0.41 0.41 1.75 Million
13 Jun, 2025 0.4 0.4 0.39 0.39 276 Thousand
12 Jun, 2025 0.38 0.42 0.38 0.42 528 Thousand
11 Jun, 2025 0.37 0.39 0.36 0.38 112 Thousand
10 Jun, 2025 0.38 0.38 0.38 0.38 -