B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.38 0.38 0.38 0.38 88 Thousand
27 May, 2025 0.37 0.37 0.37 0.37 4000.00
26 May, 2025 0.38 0.38 0.38 0.38 -
23 May, 2025 0.38 0.38 0.38 0.38 12 Thousand
22 May, 2025 0.38 0.38 0.38 0.38 48 Thousand
21 May, 2025 0.4 0.4 0.4 0.4 48 Thousand
20 May, 2025 0.4 0.4 0.4 0.4 -
19 May, 2025 0.4 0.41 0.4 0.4 316 Thousand
16 May, 2025 0.38 0.4 0.38 0.4 248 Thousand
15 May, 2025 0.37 0.38 0.37 0.38 8000.00