B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.38 0.38 0.38 0.38 -
12 May, 2025 0.39 0.39 0.38 0.38 176 Thousand
09 May, 2025 0.39 0.39 0.39 0.39 -
08 May, 2025 0.4 0.4 0.39 0.39 398 Thousand
07 May, 2025 0.38 0.42 0.38 0.41 1.3 Million
06 May, 2025 0.37 0.37 0.37 0.37 -
02 May, 2025 0.37 0.37 0.37 0.37 20 Thousand
30 Apr, 2025 0.38 0.39 0.37 0.39 268 Thousand
29 Apr, 2025 0.38 0.39 0.36 0.38 512 Thousand
28 Apr, 2025 0.34 0.36 0.34 0.36 32 Thousand