B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.38 0.38 0.38 0.38 -
09 Jun, 2025 0.38 0.38 0.38 0.38 -
06 Jun, 2025 0.38 0.38 0.38 0.38 -
05 Jun, 2025 0.37 0.38 0.37 0.38 44 Thousand
04 Jun, 2025 0.38 0.38 0.37 0.38 12 Thousand
03 Jun, 2025 0.38 0.38 0.38 0.38 -
02 Jun, 2025 0.37 0.37 0.37 0.37 -
30 May, 2025 0.37 0.37 0.37 0.37 -
29 May, 2025 0.37 0.37 0.37 0.37 56 Thousand
28 May, 2025 0.38 0.38 0.38 0.38 88 Thousand