B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.33 0.33 0.32 0.32 16 Thousand
26 Sep, 2023 0.34 0.34 0.33 0.33 40 Thousand
25 Sep, 2023 0.38 0.38 0.35 0.35 36 Thousand
22 Sep, 2023 0.36 0.39 0.36 0.39 280 Thousand
21 Sep, 2023 0.34 0.35 0.34 0.35 108 Thousand
20 Sep, 2023 0.34 0.35 0.34 0.34 236 Thousand
19 Sep, 2023 0.33 0.34 0.33 0.34 80 Thousand
18 Sep, 2023 0.32 0.32 0.32 0.32 20 Thousand
15 Sep, 2023 0.32 0.32 0.32 0.32 44 Thousand
14 Sep, 2023 0.31 0.32 0.31 0.32 72 Thousand