B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.36 0.36 0.36 0.36 60 Thousand
26 Mar, 2025 0.36 0.36 0.36 0.36 -
25 Mar, 2025 0.36 0.36 0.36 0.36 84 Thousand
24 Mar, 2025 0.36 0.36 0.36 0.36 8000.00
21 Mar, 2025 0.36 0.36 0.36 0.36 100 Thousand
20 Mar, 2025 0.38 0.38 0.36 0.36 260 Thousand
19 Mar, 2025 0.36 0.37 0.36 0.37 64 Thousand
18 Mar, 2025 0.34 0.36 0.34 0.36 68 Thousand
17 Mar, 2025 0.36 0.36 0.36 0.36 92 Thousand
14 Mar, 2025 0.36 0.37 0.36 0.36 396 Thousand