B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.36 0.39 0.34 0.34 336 Thousand
26 Feb, 2025 0.32 0.38 0.32 0.36 796 Thousand
25 Feb, 2025 0.32 0.32 0.31 0.32 60 Thousand
24 Feb, 2025 0.31 0.32 0.31 0.32 56 Thousand
21 Feb, 2025 0.3 0.31 0.3 0.31 80 Thousand
20 Feb, 2025 0.31 0.31 0.31 0.31 12 Thousand
19 Feb, 2025 0.3 0.31 0.3 0.31 148 Thousand
18 Feb, 2025 0.32 0.32 0.3 0.31 888 Thousand
17 Feb, 2025 0.32 0.33 0.32 0.33 32 Thousand
14 Feb, 2025 0.33 0.33 0.33 0.33 84 Thousand