B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.33 0.33 0.33 0.33 244 Thousand
12 Feb, 2025 0.32 0.32 0.32 0.32 8000.00
11 Feb, 2025 0.33 0.33 0.32 0.33 20 Thousand
10 Feb, 2025 0.33 0.33 0.32 0.32 20 Thousand
07 Feb, 2025 0.32 0.32 0.31 0.32 32 Thousand
06 Feb, 2025 0.33 0.33 0.33 0.33 -
05 Feb, 2025 0.34 0.34 0.33 0.33 8000.00
04 Feb, 2025 0.34 0.34 0.34 0.34 -
03 Feb, 2025 0.34 0.34 0.34 0.34 16 Thousand
28 Jan, 2025 0.34 0.34 0.34 0.34 8000.00