B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.34 0.34 0.34 0.34 12 Thousand
24 Jan, 2025 0.33 0.34 0.33 0.34 48 Thousand
23 Jan, 2025 0.33 0.35 0.33 0.35 168 Thousand
22 Jan, 2025 0.33 0.33 0.33 0.33 -
21 Jan, 2025 0.33 0.33 0.33 0.33 4000.00
20 Jan, 2025 0.33 0.35 0.33 0.35 32 Thousand
17 Jan, 2025 0.33 0.33 0.33 0.33 4000.00
16 Jan, 2025 0.35 0.35 0.33 0.33 60 Thousand
15 Jan, 2025 0.33 0.33 0.33 0.33 140 Thousand
14 Jan, 2025 0.33 0.33 0.33 0.33 -