Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Dec, 2023 | 3.14 | 3.14 | 3.13 | 3.14 | 72 Thousand |
| 05 Dec, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 92 Thousand |
| 04 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 6000.00 |
| 03 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 6000.00 |
| 01 Dec, 2023 | 3.16 | 3.19 | 3.16 | 3.19 | 46 Thousand |
| 30 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 18 Thousand |
| 29 Nov, 2023 | 3.3 | 3.3 | 3.16 | 3.16 | 36 Thousand |
| 28 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4000.00 |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS