Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 20 Thousand |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 6000.00 |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 68 Thousand |
| 05 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 68 Thousand |
| 03 Nov, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 32 Thousand |
| 02 Nov, 2023 | 3.13 | 3.25 | 3.0 | 3.25 | 20 Thousand |
| 01 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 31 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 4000.00 |
| 30 Oct, 2023 | 3.25 | 3.29 | 3.24 | 3.29 | 46 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS