Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 28 Thousand |
| 28 Jan, 2024 | 3.23 | 3.27 | 3.23 | 3.25 | 28 Thousand |
| 26 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 25 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 10 Thousand |
| 24 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 23 Jan, 2024 | 3.15 | 3.3 | 3.15 | 3.29 | 22 Thousand |
| 22 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 76 Thousand |
| 21 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 76 Thousand |
| 19 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS