Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 6000.00 |
| 01 Dec, 2023 | 3.16 | 3.19 | 3.16 | 3.19 | 46 Thousand |
| 30 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 18 Thousand |
| 29 Nov, 2023 | 3.3 | 3.3 | 3.16 | 3.16 | 36 Thousand |
| 28 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4000.00 |
| 27 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 2000.00 |
| 26 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 2000.00 |
| 24 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 23 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 62 Thousand |
| 22 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS