Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 17 Jan, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 24 Thousand |
| 16 Jan, 2024 | 3.26 | 3.28 | 3.2 | 3.28 | 30 Thousand |
| 15 Jan, 2024 | 3.34 | 3.34 | 3.33 | 3.33 | 6000.00 |
| 14 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 47.5 Thousand |
| 12 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 20 Thousand |
| 11 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 14 Thousand |
| 10 Jan, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | 84 Thousand |
| 09 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
| 08 Jan, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 38 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS