Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 3.25 | 3.29 | 3.24 | 3.29 | 46 Thousand |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.25 | 3.27 | 38 Thousand |
| 26 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.3 | 22 Thousand |
| 25 Oct, 2023 | 3.25 | 3.3 | 3.25 | 3.3 | 12 Thousand |
| 24 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 23 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 20 Oct, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 58 Thousand |
| 19 Oct, 2023 | 3.3 | 3.3 | 3.2 | 3.25 | 30 Thousand |
| 18 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 12 Thousand |
| 17 Oct, 2023 | 3.22 | 3.28 | 3.22 | 3.28 | 18 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS