Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 18 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 17 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 8250.00 |
| 15 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 14 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Dec, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 12 Thousand |
| 11 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 6000.00 |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS