Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Oct, 2023 | 3.15 | 3.19 | 3.15 | 3.15 | 36 Thousand |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 16.75 Thousand |
| 29 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 80 Thousand |
| 28 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 18 Thousand |
| 27 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Sep, 2023 | 3.14 | 3.16 | 3.14 | 3.15 | 66 Thousand |
| 24 Sep, 2023 | 3.14 | 3.16 | 3.14 | 3.15 | 66 Thousand |
| 22 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS