Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 4000.00 |
| 14 Nov, 2023 | 3.23 | 3.25 | 3.23 | 3.24 | 46 Thousand |
| 13 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 58.5 Thousand |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 20 Thousand |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 6000.00 |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 68 Thousand |
| 05 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 68 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS