Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2.36 2.36 2.33 2.36 62 Thousand
17 Jun, 2025 2.36 2.36 2.36 2.36 12 Thousand
16 Jun, 2025 2.36 2.36 2.35 2.35 90 Thousand
13 Jun, 2025 2.31 2.36 2.3 2.36 44 Thousand
12 Jun, 2025 2.35 2.35 2.3 2.3 142 Thousand
11 Jun, 2025 2.39 2.39 2.33 2.33 86 Thousand
10 Jun, 2025 2.4 2.4 2.4 2.4 2000.00
09 Jun, 2025 2.37 2.4 2.3 2.4 158 Thousand
06 Jun, 2025 2.4 2.4 2.4 2.4 -
05 Jun, 2025 2.4 2.4 2.4 2.4 -