Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 12 Dec, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 12 Thousand |
| 11 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 6000.00 |
| 10 Dec, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 6000.00 |
| 08 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 06 Dec, 2023 | 3.14 | 3.14 | 3.13 | 3.14 | 72 Thousand |
| 05 Dec, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 92 Thousand |
| 04 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 6000.00 |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS