Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 10 Thousand |
| 08 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 07 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 06 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 12 Thousand |
| 05 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 4000.00 |
| 04 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 4750.00 |
| 02 Feb, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 4000.00 |
| 01 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 31 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS