Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.33 | 3.39 | 3.33 | 3.39 | 84 Thousand |
| 09 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2000.00 |
| 08 Jan, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 38 Thousand |
| 07 Jan, 2024 | 3.26 | 3.33 | 3.26 | 3.33 | 38 Thousand |
| 05 Jan, 2024 | 3.1 | 3.17 | 3.1 | 3.17 | 48 Thousand |
| 04 Jan, 2024 | 3.07 | 3.1 | 3.02 | 3.09 | 194 Thousand |
| 03 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 30 Thousand |
| 02 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 27.5 Thousand |
| 29 Dec, 2023 | 3.12 | 3.19 | 3.1 | 3.1 | 24 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS