Town Ray Holdings Limited (1692.HK)
HKD 2.33
(-5.28%)
HKD 2.33
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 04 Mar, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 8000.00 |
| 03 Mar, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 8000.00 |
| 01 Mar, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 29 Feb, 2024 | 3.38 | 3.38 | 3.31 | 3.37 | 6000.00 |
| 28 Feb, 2024 | 3.39 | 3.39 | 3.32 | 3.32 | 22 Thousand |
| 27 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 26 Feb, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 46 Thousand |
| 25 Feb, 2024 | 3.38 | 3.4 | 3.38 | 3.38 | 46 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS