Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3.36 3.36 3.36 3.36 -
17 Mar, 2024 3.36 3.36 3.36 3.36 443 Thousand
15 Mar, 2024 3.36 3.36 3.36 3.36 -
14 Mar, 2024 3.36 3.36 3.36 3.36 -
13 Mar, 2024 3.36 3.36 3.36 3.36 -
12 Mar, 2024 3.36 3.36 3.36 3.36 -
11 Mar, 2024 3.27 3.36 3.27 3.36 18 Thousand
10 Mar, 2024 3.27 3.36 3.27 3.36 18 Thousand
08 Mar, 2024 3.28 3.35 3.28 3.34 16 Thousand
07 Mar, 2024 3.36 3.39 3.28 3.38 50 Thousand