Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 4000.00 |
| 01 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 31 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Jan, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 28 Thousand |
| 28 Jan, 2024 | 3.23 | 3.27 | 3.23 | 3.25 | 28 Thousand |
| 26 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 25 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 10 Thousand |
| 24 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 23 Jan, 2024 | 3.15 | 3.3 | 3.15 | 3.29 | 22 Thousand |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS