Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.88 2.89 2.85 2.85 72 Thousand
01 Apr, 2024 2.88 2.89 2.85 2.85 72 Thousand
28 Mar, 2024 2.91 2.91 2.9 2.9 20 Thousand
27 Mar, 2024 2.85 2.85 2.8 2.8 42 Thousand
26 Mar, 2024 2.8 3.14 2.75 3.14 164 Thousand
25 Mar, 2024 2.82 2.82 2.79 2.79 422 Thousand
24 Mar, 2024 2.79 2.79 2.79 2.79 470 Thousand
22 Mar, 2024 2.82 2.83 2.79 2.8 226 Thousand
21 Mar, 2024 2.9 2.9 2.89 2.89 28 Thousand
20 Mar, 2024 2.9 2.93 2.8 2.92 118 Thousand