Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.81 2.81 2.8 2.8 34 Thousand
11 Apr, 2024 2.85 2.85 2.81 2.81 18 Thousand
10 Apr, 2024 2.75 2.86 2.74 2.86 124 Thousand
09 Apr, 2024 2.83 2.83 2.83 2.83 40 Thousand
08 Apr, 2024 2.85 2.86 2.83 2.83 74 Thousand
07 Apr, 2024 2.85 2.86 2.83 2.83 74 Thousand
05 Apr, 2024 2.85 2.85 2.85 2.85 -
04 Apr, 2024 2.85 2.85 2.85 2.85 73 Thousand
03 Apr, 2024 2.85 2.85 2.85 2.85 26 Thousand
02 Apr, 2024 2.88 2.89 2.85 2.85 72 Thousand