Town Ray Holdings Limited (1692.HK)
HKD 2.59
(3.6%)
HKD 2.59
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 11 Mar, 2024 | 3.27 | 3.36 | 3.27 | 3.36 | 18 Thousand |
| 10 Mar, 2024 | 3.27 | 3.36 | 3.27 | 3.36 | 18 Thousand |
| 08 Mar, 2024 | 3.28 | 3.35 | 3.28 | 3.34 | 16 Thousand |
| 07 Mar, 2024 | 3.36 | 3.39 | 3.28 | 3.38 | 50 Thousand |
| 06 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Mar, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 04 Mar, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 8000.00 |
| 03 Mar, 2024 | 3.36 | 3.36 | 3.33 | 3.33 | 8000.00 |
| 01 Mar, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | - |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS