Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.8 2.8 2.8 2.8 4000.00
05 May, 2024 2.8 2.8 2.8 2.8 128 Thousand
03 May, 2024 2.83 2.83 2.8 2.8 82 Thousand
02 May, 2024 2.83 2.83 2.76 2.76 62 Thousand
01 May, 2024 2.83 2.83 2.76 2.76 62 Thousand
30 Apr, 2024 2.83 2.83 2.83 2.83 -
29 Apr, 2024 2.83 2.83 2.83 2.83 8000.00
28 Apr, 2024 2.83 2.83 2.83 2.83 8000.00
26 Apr, 2024 2.78 2.83 2.74 2.83 40 Thousand
25 Apr, 2024 2.78 2.78 2.78 2.78 -