Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 2.79 2.79 2.79 2.79 470 Thousand
22 Mar, 2024 2.82 2.83 2.79 2.8 226 Thousand
21 Mar, 2024 2.9 2.9 2.89 2.89 28 Thousand
20 Mar, 2024 2.9 2.93 2.8 2.92 118 Thousand
19 Mar, 2024 2.95 2.95 2.65 2.9 868 Thousand
18 Mar, 2024 3.36 3.36 3.36 3.36 -
17 Mar, 2024 3.36 3.36 3.36 3.36 443 Thousand
15 Mar, 2024 3.36 3.36 3.36 3.36 -
14 Mar, 2024 3.36 3.36 3.36 3.36 -
13 Mar, 2024 3.36 3.36 3.36 3.36 -