Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 2.79 2.79 2.76 2.76 152 Thousand
17 May, 2024 2.79 2.8 2.77 2.78 162 Thousand
16 May, 2024 2.84 2.84 2.79 2.79 24 Thousand
15 May, 2024 2.84 2.84 2.79 2.79 24 Thousand
14 May, 2024 2.8 2.8 2.8 2.8 50 Thousand
13 May, 2024 2.76 2.81 2.76 2.8 194 Thousand
12 May, 2024 2.76 2.81 2.76 2.8 194 Thousand
10 May, 2024 2.8 2.8 2.8 2.8 -
09 May, 2024 2.8 2.8 2.76 2.8 82 Thousand
08 May, 2024 2.81 2.87 2.8 2.87 102 Thousand