Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.65 2.65 2.5 2.55 88 Thousand
11 Jun, 2024 2.69 2.69 2.69 2.69 -
10 Jun, 2024 2.69 2.69 2.69 2.69 64 Thousand
07 Jun, 2024 2.7 2.7 2.69 2.69 56 Thousand
06 Jun, 2024 2.7 2.7 2.7 2.7 40 Thousand
05 Jun, 2024 2.71 2.71 2.71 2.71 -
04 Jun, 2024 2.67 2.71 2.67 2.71 18 Thousand
03 Jun, 2024 2.67 2.69 2.67 2.69 62 Thousand
02 Jun, 2024 2.67 2.69 2.67 2.69 62 Thousand
31 May, 2024 2.71 2.71 2.7 2.7 82 Thousand