Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 2.63 2.63 2.63 2.63 11 Thousand
05 Jul, 2024 2.63 2.63 2.63 2.63 2000.00
04 Jul, 2024 2.63 2.63 2.63 2.63 -
03 Jul, 2024 2.63 2.63 2.63 2.63 -
02 Jul, 2024 2.62 2.62 2.62 2.62 10 Thousand
01 Jul, 2024 2.62 2.62 2.62 2.62 10 Thousand
28 Jun, 2024 2.61 2.61 2.61 2.61 -
27 Jun, 2024 2.61 2.61 2.61 2.61 -
26 Jun, 2024 2.61 2.62 2.61 2.61 34 Thousand
25 Jun, 2024 2.63 2.65 2.62 2.62 40 Thousand