Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 2.76 2.81 2.76 2.8 194 Thousand
10 May, 2024 2.8 2.8 2.8 2.8 -
09 May, 2024 2.8 2.8 2.76 2.8 82 Thousand
08 May, 2024 2.81 2.87 2.8 2.87 102 Thousand
07 May, 2024 2.8 2.8 2.8 2.8 16 Thousand
06 May, 2024 2.8 2.8 2.8 2.8 4000.00
05 May, 2024 2.8 2.8 2.8 2.8 128 Thousand
03 May, 2024 2.83 2.83 2.8 2.8 82 Thousand
02 May, 2024 2.83 2.83 2.76 2.76 62 Thousand
01 May, 2024 2.83 2.83 2.76 2.76 62 Thousand