Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2.78 2.78 2.76 2.76 16 Thousand
22 May, 2024 2.78 2.78 2.76 2.78 136 Thousand
21 May, 2024 2.76 2.76 2.76 2.76 12 Thousand
20 May, 2024 2.79 2.79 2.76 2.76 152 Thousand
19 May, 2024 2.79 2.79 2.76 2.76 152 Thousand
17 May, 2024 2.79 2.8 2.77 2.78 162 Thousand
16 May, 2024 2.84 2.84 2.79 2.79 24 Thousand
15 May, 2024 2.84 2.84 2.79 2.79 24 Thousand
14 May, 2024 2.8 2.8 2.8 2.8 50 Thousand
13 May, 2024 2.76 2.81 2.76 2.8 194 Thousand