Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.83 2.83 2.83 2.83 -
29 Apr, 2024 2.83 2.83 2.83 2.83 8000.00
28 Apr, 2024 2.83 2.83 2.83 2.83 8000.00
26 Apr, 2024 2.78 2.83 2.74 2.83 40 Thousand
25 Apr, 2024 2.78 2.78 2.78 2.78 -
24 Apr, 2024 2.83 2.83 2.78 2.78 44 Thousand
23 Apr, 2024 2.8 2.8 2.8 2.8 -
22 Apr, 2024 2.8 2.8 2.8 2.8 -
21 Apr, 2024 2.8 2.8 2.8 2.8 84.5 Thousand
19 Apr, 2024 2.81 2.81 2.8 2.8 6000.00