Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2.47 2.47 2.47 2.47 4000.00
09 Aug, 2024 2.46 2.47 2.45 2.47 120 Thousand
08 Aug, 2024 2.46 2.47 2.45 2.47 10 Thousand
07 Aug, 2024 2.46 2.55 2.43 2.55 54 Thousand
06 Aug, 2024 2.46 2.48 2.46 2.46 16 Thousand
05 Aug, 2024 2.48 2.48 2.44 2.46 86 Thousand
04 Aug, 2024 2.48 2.48 2.44 2.46 86 Thousand
02 Aug, 2024 2.49 2.49 2.49 2.49 -
01 Aug, 2024 2.49 2.49 2.49 2.49 -
31 Jul, 2024 2.4 2.51 2.4 2.47 22 Thousand