Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.61 2.61 2.61 2.61 -
03 Sep, 2024 2.58 2.75 2.58 2.61 38 Thousand
02 Sep, 2024 2.57 2.57 2.56 2.56 126 Thousand
01 Sep, 2024 2.58 2.58 2.56 2.56 126 Thousand
30 Aug, 2024 2.55 2.57 2.55 2.57 4000.00
29 Aug, 2024 2.68 2.68 2.54 2.55 60 Thousand
28 Aug, 2024 2.56 2.62 2.56 2.61 14 Thousand
27 Aug, 2024 2.55 2.55 2.55 2.55 54 Thousand
26 Aug, 2024 2.56 2.56 2.49 2.55 878 Thousand
25 Aug, 2024 2.56 2.56 2.49 2.55 878 Thousand