Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.59 2.59 2.59 2.59 -
10 Jul, 2024 2.63 2.63 2.59 2.59 14 Thousand
09 Jul, 2024 2.63 2.63 2.63 2.63 -
08 Jul, 2024 2.63 2.63 2.63 2.63 -
07 Jul, 2024 2.63 2.63 2.63 2.63 11 Thousand
05 Jul, 2024 2.63 2.63 2.63 2.63 2000.00
04 Jul, 2024 2.63 2.63 2.63 2.63 -
03 Jul, 2024 2.63 2.63 2.63 2.63 -
02 Jul, 2024 2.62 2.62 2.62 2.62 10 Thousand
01 Jul, 2024 2.62 2.62 2.62 2.62 10 Thousand