Town Ray Holdings Limited (1692.HK)

HKD 2.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2.48 2.48 2.44 2.46 86 Thousand
04 Aug, 2024 2.48 2.48 2.44 2.46 86 Thousand
02 Aug, 2024 2.49 2.49 2.49 2.49 -
01 Aug, 2024 2.49 2.49 2.49 2.49 -
31 Jul, 2024 2.4 2.51 2.4 2.47 22 Thousand
30 Jul, 2024 2.36 2.41 2.36 2.41 80 Thousand
29 Jul, 2024 2.47 2.47 2.31 2.37 136 Thousand
28 Jul, 2024 2.47 2.47 2.31 2.37 136 Thousand
26 Jul, 2024 2.5 2.5 2.5 2.5 -
25 Jul, 2024 2.53 2.55 2.5 2.5 62 Thousand