Town Ray Holdings Limited (1692.HK)

HKD 2.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.56 2.62 2.56 2.61 14 Thousand
27 Aug, 2024 2.55 2.55 2.55 2.55 54 Thousand
26 Aug, 2024 2.56 2.56 2.49 2.55 878 Thousand
25 Aug, 2024 2.56 2.56 2.49 2.55 878 Thousand
23 Aug, 2024 2.55 2.55 2.55 2.55 16 Thousand
22 Aug, 2024 2.55 2.55 2.55 2.55 -
21 Aug, 2024 2.48 2.55 2.48 2.55 40 Thousand
20 Aug, 2024 2.5 2.51 2.47 2.47 12 Thousand
19 Aug, 2024 2.51 2.52 2.46 2.52 82 Thousand
18 Aug, 2024 2.51 2.52 2.46 2.52 82 Thousand