Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.74 2.74 2.74 2.74 -
04 Nov, 2024 2.74 2.74 2.74 2.74 -
01 Nov, 2024 2.74 2.74 2.74 2.74 -
31 Oct, 2024 2.74 2.74 2.74 2.74 -
30 Oct, 2024 2.74 2.74 2.74 2.74 -
29 Oct, 2024 2.74 2.74 2.74 2.74 -
28 Oct, 2024 2.74 2.74 2.74 2.74 -
25 Oct, 2024 2.74 2.74 2.74 2.74 12 Thousand
24 Oct, 2024 2.79 2.79 2.79 2.79 -
23 Oct, 2024 2.8 2.8 2.8 2.8 38 Thousand