Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.58 2.58 2.58 2.58 -
18 Nov, 2024 2.61 2.61 2.54 2.55 122 Thousand
15 Nov, 2024 2.6 2.6 2.54 2.55 18 Thousand
14 Nov, 2024 2.73 2.73 2.7 2.7 4000.00
13 Nov, 2024 2.74 2.74 2.74 2.74 -
12 Nov, 2024 2.74 2.74 2.74 2.74 18 Thousand
11 Nov, 2024 2.74 2.74 2.74 2.74 4000.00
08 Nov, 2024 2.74 2.74 2.74 2.74 -
07 Nov, 2024 2.74 2.74 2.74 2.74 -
06 Nov, 2024 2.74 2.74 2.74 2.74 8000.00