Town Ray Holdings Limited (1692.HK)

HKD 2.33

(-5.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.55 2.55 2.55 2.55 -
16 Sep, 2024 2.55 2.55 2.55 2.55 -
13 Sep, 2024 2.55 2.55 2.55 2.55 -
12 Sep, 2024 2.55 2.55 2.55 2.55 -
11 Sep, 2024 2.55 2.55 2.55 2.55 4000.00
10 Sep, 2024 2.56 2.56 2.56 2.56 -
09 Sep, 2024 2.56 2.56 2.56 2.56 8000.00
08 Sep, 2024 2.56 2.56 2.56 2.56 14.37 Million
05 Sep, 2024 2.61 2.61 2.61 2.61 -
04 Sep, 2024 2.61 2.61 2.61 2.61 -