HKD 2.33
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2000.00 |
16 Dec, 2024 | 2.64 | 2.73 | 2.64 | 2.73 | 108 Thousand |
13 Dec, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | - |
12 Dec, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | - |
11 Dec, 2024 | 2.65 | 2.65 | 2.64 | 2.64 | 20 Thousand |
10 Dec, 2024 | 2.64 | 2.65 | 2.64 | 2.65 | 8000.00 |
09 Dec, 2024 | 2.53 | 2.54 | 2.53 | 2.54 | 16 Thousand |
06 Dec, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | - |
05 Dec, 2024 | 2.54 | 2.54 | 2.51 | 2.52 | 12 Thousand |
04 Dec, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | - |
MCGS
000042
COROMANDEL
3533
NREN
HNDFDS