Town Ray Holdings Limited (1692.HK)

HKD 2.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.74 2.74 2.74 2.74 12 Thousand
24 Oct, 2024 2.79 2.79 2.79 2.79 -
23 Oct, 2024 2.8 2.8 2.8 2.8 38 Thousand
22 Oct, 2024 2.8 2.8 2.8 2.8 2000.00
21 Oct, 2024 2.79 2.79 2.79 2.79 -
18 Oct, 2024 2.72 2.8 2.72 2.79 6000.00
17 Oct, 2024 2.75 2.8 2.75 2.8 4000.00
16 Oct, 2024 2.75 2.75 2.75 2.75 -
15 Oct, 2024 2.76 2.76 2.76 2.76 -
14 Oct, 2024 2.77 2.77 2.77 2.77 -