Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 7.89 8.06 7.89 8.04 1.33 Million
25 Feb, 2025 8.02 8.02 7.8 7.9 1.68 Million
24 Feb, 2025 8.14 8.19 7.96 8.08 1.12 Million
21 Feb, 2025 8.2 8.22 8.01 8.18 1.69 Million
20 Feb, 2025 8.26 8.42 7.9 8.13 916 Thousand
19 Feb, 2025 8.2 8.33 8.2 8.26 674 Thousand
18 Feb, 2025 8.38 8.44 8.21 8.28 681.76 Thousand
17 Feb, 2025 8.19 8.5 8.19 8.37 1.22 Million
14 Feb, 2025 8.13 8.31 8.04 8.23 732.78 Thousand
13 Feb, 2025 8.1 8.24 8.0 8.06 1.12 Million