Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.02 9.04 8.67 8.85 1.01 Million
24 Mar, 2025 8.83 9.05 8.77 9.04 991.2 Thousand
21 Mar, 2025 9.0 9.07 8.58 8.73 1.78 Million
20 Mar, 2025 8.95 9.03 8.89 8.99 1.37 Million
19 Mar, 2025 8.85 9.0 8.82 8.93 1 Million
18 Mar, 2025 8.7 8.8 8.64 8.8 618 Thousand
17 Mar, 2025 8.65 8.7 8.43 8.67 1.57 Million
14 Mar, 2025 8.26 8.57 8.25 8.52 953 Thousand
13 Mar, 2025 8.11 8.25 8.03 8.23 790.52 Thousand
12 Mar, 2025 7.94 8.26 7.94 8.11 1.17 Million