Consun Pharmaceutical Group Limited (1681.HK)

HKD 9.64

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 11.14 11.2 11.14 11.18 71 Thousand
24 Jun, 2025 11.14 11.18 11.14 11.18 13 Thousand
23 Jun, 2025 11.14 11.14 11.12 11.12 1000.00
20 Jun, 2025 11.08 11.14 11.02 11.14 742 Thousand
19 Jun, 2025 11.24 11.24 10.94 11.04 1.44 Million
18 Jun, 2025 11.24 11.3 11.1 11.24 1.35 Million
17 Jun, 2025 11.32 11.52 11.04 11.26 1.71 Million
16 Jun, 2025 11.2 11.3 11.06 11.3 1.63 Million
13 Jun, 2025 11.24 11.3 10.9 11.16 2.26 Million
12 Jun, 2025 11.4 11.48 11.1 11.24 1.66 Million