Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9.1 | 9.25 | 8.9 | 9.15 | 2.49 Million |
| 09 Apr, 2025 | 8.43 | 8.92 | 8.43 | 8.81 | 3.64 Million |
| 08 Apr, 2025 | 8.45 | 8.62 | 8.36 | 8.57 | 2.78 Million |
| 07 Apr, 2025 | 8.42 | 8.65 | 8.29 | 8.42 | 4.39 Million |
| 03 Apr, 2025 | 9.08 | 9.26 | 9.05 | 9.21 | 1.53 Million |
| 02 Apr, 2025 | 9.49 | 9.58 | 9.16 | 9.25 | 2.2 Million |
| 01 Apr, 2025 | 9.3 | 9.75 | 9.24 | 9.48 | 3.03 Million |
| 31 Mar, 2025 | 8.88 | 9.3 | 8.88 | 9.24 | 3.19 Million |
| 28 Mar, 2025 | 8.87 | 8.97 | 8.68 | 8.95 | 3.14 Million |
| 27 Mar, 2025 | 8.79 | 8.89 | 8.23 | 8.87 | 3.99 Million |
000631
AHK
OFSTF
0GN6
016580
RELI