Consun Pharmaceutical Group Limited (1681.HK)
HKD 9.64
(4.1%)
HKD 9.64
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.94 | 8.26 | 7.94 | 8.11 | 1.17 Million |
| 11 Mar, 2025 | 8.02 | 8.05 | 7.84 | 8.03 | 425 Thousand |
| 10 Mar, 2025 | 7.93 | 8.05 | 7.76 | 7.96 | 649 Thousand |
| 07 Mar, 2025 | 7.74 | 7.96 | 7.73 | 7.92 | 1.45 Million |
| 06 Mar, 2025 | 7.68 | 7.81 | 7.61 | 7.76 | 1.88 Million |
| 05 Mar, 2025 | 7.71 | 7.85 | 7.65 | 7.69 | 1.6 Million |
| 04 Mar, 2025 | 7.84 | 7.84 | 7.63 | 7.68 | 1.19 Million |
| 03 Mar, 2025 | 7.81 | 7.92 | 7.61 | 7.64 | 2.59 Million |
| 28 Feb, 2025 | 8.07 | 8.07 | 7.7 | 8.0 | 2.89 Million |
| 27 Feb, 2025 | 8.06 | 8.1 | 7.94 | 8.07 | 1.03 Million |
000631
AHK
OFSTF
0GN6
016580
RELI